Mennica Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 34.800 | 35.500 | 34.400 | 35.100 | 33.920 | 2,809 |
| 2025-11-05 | 35.100 | 35.100 | 34.300 | 34.800 | 33.630 | 3,180 |
| 2025-11-04 | 34.900 | 35.100 | 34.800 | 34.900 | 33.726 | 5,422 |
| 2025-11-03 | 34.500 | 34.800 | 34.200 | 34.800 | 33.630 | 1,279 |
| 2025-10-31 | 33.800 | 34.300 | 33.500 | 34.200 | 33.050 | 1,468 |
| 2025-10-30 | 33.700 | 33.700 | 33.200 | 33.700 | 32.567 | 368 |
| 2025-10-29 | 33.000 | 33.900 | 33.000 | 33.700 | 32.567 | 1,379 |
| 2025-10-28 | 33.400 | 33.500 | 32.700 | 33.200 | 32.083 | 1,341 |
| 2025-10-27 | 33.000 | 33.700 | 32.600 | 33.400 | 32.277 | 3,468 |
| 2025-10-24 | 34.200 | 34.500 | 33.700 | 33.700 | 32.567 | 1,425 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.5000 PLN |
| 2025-07-14 | 0.5000 PLN |
| 2024-05-14 | 1.2500 PLN |
| 2023-06-15 | 0.1000 PLN |
| 2022-06-03 | 0.7000 PLN |
| 2021-06-17 | 0.3000 PLN |
| 2020-06-04 | 0.5000 PLN |
| 2019-05-21 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.