Mennica Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.500	38.500	37.800	38.500	38.500	1,418
2026-10-22	38.200	38.700	37.600	37.900	37.900	3,026
2026-10-21	38.200	38.900	38.100	38.500	38.500	1,911
2026-10-20	38.900	38.900	38.300	38.800	38.800	758
2026-10-19	39.000	39.900	38.700	38.900	38.900	1,539
2026-10-16	39.700	40.000	38.700	38.800	38.800	2,863
2026-10-15	39.400	39.800	39.100	39.700	39.700	891
2026-10-14	40.000	40.000	39.400	39.400	39.400	404
2026-10-13	39.900	40.400	39.300	40.000	40.000	2,573
2026-10-12	39.600	39.600	38.800	39.400	39.400	1,128
2026-10-09	38.700	39.200	38.600	38.600	38.600	1,583
2026-10-08	39.300	39.500	37.000	38.800	38.800	4,760
2026-10-07	39.800	40.000	39.200	39.200	39.200	1,367
2026-10-06	39.800	40.000	39.100	39.300	39.300	1,040
2026-10-05	41.700	41.700	38.600	39.800	39.800	1,548
2026-10-02	39.700	39.900	39.100	39.400	39.400	971
2026-10-01	39.100	40.200	37.800	39.600	39.600	4,868
2026-09-30	40.500	40.500	39.300	39.500	39.500	954
2026-09-29	40.700	41.000	39.000	40.000	40.000	2,031
2026-09-28	38.900	41.000	38.900	39.100	39.100	2,302
2026-09-25	39.200	39.200	38.200	38.900	38.900	1,217
2026-09-24	38.900	39.000	38.200	38.900	38.900	1,381
2026-09-23	38.000	39.300	38.000	38.800	38.800	2,073

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.