Milisystem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.334	0.479	0.324	0.453	0.453	712,797
2025-11-05	0.315	0.334	0.310	0.334	0.334	62,265
2025-11-04	0.306	0.326	0.306	0.310	0.310	35,436
2025-11-03	0.301	0.320	0.301	0.316	0.316	87,016
2025-10-31	0.334	0.334	0.303	0.308	0.308	149,510
2025-10-30	0.344	0.365	0.315	0.334	0.334	170,873
2025-10-29	0.334	0.344	0.295	0.344	0.344	354,244
2025-10-28	0.353	0.356	0.321	0.330	0.330	150,012
2025-10-27	0.360	0.365	0.342	0.353	0.353	71,157
2025-10-24	0.365	0.369	0.350	0.360	0.360	69,791

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-09	0.0304 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.