Milisystem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.324	0.388	0.324	0.359	0.359	90,827
2026-10-22	0.332	0.340	0.302	0.324	0.324	76,196
2026-10-21	0.363	0.363	0.291	0.333	0.333	91,161
2026-10-20	0.365	0.365	0.350	0.362	0.362	20,537
2026-10-19	0.353	0.366	0.350	0.365	0.365	11,095
2026-10-16	0.366	0.366	0.350	0.366	0.366	6,945
2026-10-15	0.372	0.372	0.316	0.350	0.350	33,436
2026-10-14	0.372	0.372	0.360	0.372	0.372	15,991
2026-10-13	0.363	0.373	0.362	0.372	0.372	10,828
2026-10-12	0.374	0.374	0.360	0.374	0.374	7,521
2026-10-09	0.376	0.376	0.361	0.374	0.374	3,657
2026-10-08	0.371	0.375	0.360	0.375	0.375	8,270
2026-10-07	0.376	0.376	0.356	0.370	0.370	9,535
2026-10-06	0.376	0.378	0.356	0.370	0.370	33,389
2026-10-05	0.396	0.396	0.362	0.374	0.374	10,842
2026-10-02	0.390	0.390	0.361	0.383	0.383	19,105
2026-10-01	0.365	0.397	0.360	0.390	0.390	19,392
2026-09-30	0.360	0.379	0.360	0.379	0.379	27,863
2026-09-29	0.377	0.377	0.355	0.372	0.372	26,798
2026-09-28	0.405	0.407	0.355	0.377	0.377	97,380
2026-09-25	0.399	0.410	0.392	0.405	0.405	3,290
2026-09-24	0.400	0.430	0.390	0.399	0.399	60,296
2026-09-23	0.415	0.415	0.375	0.403	0.403	70,632

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-09	0.0304 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.