Medicofarma Biotech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.458	0.458	0.418	0.450	0.450	5,666
2026-05-06	0.448	0.464	0.418	0.430	0.430	51,992
2026-05-05	0.466	0.466	0.446	0.460	0.460	24,500
2026-05-04	0.474	0.474	0.454	0.466	0.466	15,707
2026-04-30	0.474	0.480	0.462	0.474	0.474	13,232
2026-04-29	0.478	0.478	0.452	0.474	0.474	7,097
2026-04-28	0.484	0.484	0.442	0.478	0.478	18,497
2026-04-27	0.500	0.505	0.446	0.486	0.486	46,380

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.