Medicofarma Biotech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.354	0.358	0.348	0.352	0.352	4,809
2026-10-22	0.358	0.358	0.344	0.352	0.352	4,692
2026-10-21	0.356	0.358	0.356	0.358	0.358	666
2026-10-20	0.354	0.356	0.352	0.356	0.356	1,859
2026-10-19	0.342	0.356	0.342	0.356	0.356	17,535
2026-10-16	0.368	0.370	0.340	0.356	0.356	59,272
2026-10-15	0.358	0.370	0.350	0.368	0.368	21,183
2026-10-14	0.380	0.380	0.360	0.380	0.380	13,171
2026-10-13	0.378	0.382	0.358	0.382	0.382	3,416
2026-10-12	0.340	0.386	0.340	0.378	0.378	15,175
2026-10-09	0.390	0.396	0.350	0.376	0.376	42,983
2026-10-08	0.396	0.398	0.372	0.394	0.394	7,935
2026-10-07	0.398	0.398	0.378	0.396	0.396	24,879
2026-10-06	0.396	0.406	0.380	0.390	0.390	18,748
2026-10-05	0.394	0.414	0.376	0.396	0.396	19,789
2026-10-02	0.398	0.398	0.370	0.390	0.390	14,880
2026-10-01	0.376	0.382	0.376	0.382	0.382	26,799
2026-09-30	0.378	0.378	0.362	0.376	0.376	1,440
2026-09-29	0.374	0.380	0.374	0.378	0.378	19,482
2026-09-28	0.382	0.382	0.352	0.376	0.376	18,836
2026-09-25	0.358	0.382	0.350	0.382	0.382	45,885
2026-09-24	0.372	0.372	0.340	0.368	0.368	29,374
2026-09-23	0.376	0.376	0.348	0.376	0.376	26,425

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.