Makarony Polskie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.400 | 23.400 | 23.000 | 23.250 | 22.602 | 6,695 |
| 2025-11-05 | 23.300 | 23.600 | 23.200 | 23.450 | 22.796 | 2,225 |
| 2025-11-04 | 23.450 | 23.650 | 23.400 | 23.500 | 22.845 | 8,400 |
| 2025-11-03 | 23.300 | 23.400 | 23.150 | 23.400 | 22.748 | 3,825 |
| 2025-10-31 | 23.550 | 23.550 | 23.200 | 23.300 | 22.650 | 1,708 |
| 2025-10-30 | 23.450 | 23.600 | 23.150 | 23.600 | 22.942 | 3,665 |
| 2025-10-29 | 23.200 | 23.500 | 23.050 | 23.450 | 22.796 | 5,951 |
| 2025-10-28 | 23.200 | 23.700 | 22.900 | 23.050 | 22.407 | 3,917 |
| 2025-10-27 | 23.100 | 23.600 | 22.850 | 23.050 | 22.407 | 8,369 |
| 2025-10-24 | 22.850 | 23.100 | 22.750 | 22.850 | 22.213 | 2,591 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7500 PLN |
| 2025-07-04 | 0.7500 PLN |
| 2024-07-02 | 0.7500 PLN |
| 2023-07-13 | 0.6000 PLN |
| 2022-07-14 | 0.3000 PLN |
| 2021-07-14 | 0.3000 PLN |
| 2020-09-30 | 0.2500 PLN |
| 2019-08-13 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.