Makarony Polskie S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.350	23.450	23.200	23.350	23.350	1,623
2026-10-22	23.400	23.500	23.100	23.350	23.350	4,470
2026-10-21	24.550	24.550	22.700	23.400	23.400	22,413
2026-10-20	24.600	24.600	24.400	24.550	24.550	804
2026-10-19	24.600	24.700	24.300	24.500	24.500	21,811
2026-10-16	24.450	24.500	24.300	24.400	24.400	4,952
2026-10-15	24.400	24.450	24.200	24.300	24.300	2,276
2026-10-14	24.200	24.400	23.950	24.200	24.200	1,715
2026-10-13	24.200	24.400	23.900	24.300	24.300	1,601
2026-10-12	24.400	24.450	23.900	24.200	24.200	2,531
2026-10-09	24.450	24.450	24.200	24.400	24.400	898
2026-10-08	24.500	24.750	24.200	24.450	24.450	2,425
2026-10-07	24.750	24.800	23.900	24.500	24.500	4,639
2026-10-06	24.050	24.800	23.900	24.750	24.750	1,807
2026-10-05	24.300	24.400	23.900	24.050	24.050	3,822
2026-10-02	23.800	24.300	23.750	24.300	24.300	3,927
2026-10-01	24.000	24.200	23.700	23.800	23.800	3,057
2026-09-30	24.350	24.350	23.150	24.000	24.000	18,761
2026-09-29	24.450	24.800	24.450	24.800	24.800	1,030
2026-09-28	24.500	24.500	24.400	24.450	24.450	837
2026-09-25	24.400	24.500	24.400	24.500	24.500	366
2026-09-24	24.450	24.600	24.400	24.400	24.400	1,697
2026-09-23	24.050	24.550	24.050	24.550	24.550	841

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.