LSI Software S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 15.850 | 15.950 | 15.500 | 15.750 | 15.229 | 2,720 |
| 2021-10-20 | 16.000 | 16.000 | 16.000 | 16.000 | 15.471 | 308 |
| 2021-10-19 | 16.250 | 16.300 | 15.950 | 16.300 | 15.761 | 6,774 |
| 2021-10-18 | 16.550 | 16.550 | 16.000 | 16.450 | 15.906 | 851 |
| 2021-10-15 | 16.900 | 16.900 | 16.400 | 16.600 | 16.051 | 1,658 |
| 2021-10-14 | 17.050 | 17.100 | 16.550 | 17.000 | 16.438 | 4,807 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 PLN |
| 2023-08-16 | 0.2500 PLN |
| 2019-07-22 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.