Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 8.000 | 8.000 | 7.500 | 7.500 | 7.500 | 1,780 |
| 2024-05-16 | 8.350 | 8.350 | 7.800 | 7.950 | 7.950 | 4,012 |
| 2024-05-15 | 8.900 | 8.900 | 8.350 | 8.700 | 8.700 | 2,486 |
| 2024-05-14 | 8.750 | 8.900 | 8.650 | 8.900 | 8.900 | 2,015 |
| 2024-05-13 | 8.000 | 9.000 | 8.000 | 8.750 | 8.750 | 7,041 |
| 2024-05-10 | 7.850 | 8.050 | 7.700 | 8.050 | 8.050 | 3,641 |
| 2024-05-09 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 888 |
| 2024-05-08 | 7.700 | 7.750 | 7.700 | 7.700 | 7.700 | 1,385 |
| 2024-05-07 | 7.900 | 7.900 | 7.700 | 7.700 | 7.700 | 838 |
| 2024-05-06 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 454 |
| 2024-05-02 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 5 |
| 2024-04-30 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 15 |
| 2024-04-29 | 7.800 | 7.800 | 7.700 | 7.700 | 7.700 | 910 |
| 2024-04-25 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 25 |
| 2024-04-24 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 1,000 |
| 2024-04-23 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 40 |
| 2024-04-22 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 15 |
| 2024-04-18 | 7.800 | 7.850 | 7.800 | 7.800 | 7.800 | 910 |
| 2024-04-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 5 |
| 2024-04-12 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2024-04-10 | 7.900 | 8.050 | 7.900 | 8.050 | 8.050 | 1,130 |
| 2024-04-09 | 7.950 | 8.050 | 7.900 | 7.900 | 7.900 | 840 |
| 2024-04-08 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 5 |
| 2024-04-04 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 10 |
| 2024-04-03 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 3,222 |
| 2024-04-02 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 233 |
| 2024-03-28 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 5 |
| 2024-03-27 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 20 |
| 2024-03-26 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 911 |
| 2024-03-25 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,111 |
| 2024-03-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2024-03-19 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2024-03-18 | 8.050 | 8.050 | 7.950 | 8.000 | 8.000 | 5,516 |
| 2024-03-14 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2024-03-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 514 |
| 2024-03-12 | 8.000 | 8.150 | 8.000 | 8.150 | 8.150 | 1,647 |
| 2024-03-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 15 |
| 2024-03-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 10 |
| 2024-03-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 5 |
| 2024-03-04 | 8.050 | 8.050 | 7.950 | 7.950 | 7.950 | 1,790 |
| 2024-02-29 | 8.300 | 8.300 | 7.950 | 8.050 | 8.050 | 7,632 |
| 2024-02-28 | 8.600 | 8.600 | 8.400 | 8.400 | 8.400 | 65 |
| 2024-02-27 | 8.050 | 9.350 | 8.050 | 8.600 | 8.600 | 3,628 |
| 2024-02-26 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2024-02-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 800 |
| 2024-02-22 | 7.950 | 8.050 | 7.900 | 8.050 | 8.050 | 2,226 |
| 2024-02-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 15 |
| 2024-02-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 761 |
| 2024-02-19 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 4,428 |
| 2024-02-16 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 1,083 |
| 2024-02-15 | 8.500 | 8.500 | 8.100 | 8.300 | 8.300 | 1,229 |
| 2024-02-14 | 7.950 | 8.250 | 7.950 | 8.250 | 8.250 | 970 |
| 2024-02-12 | 7.900 | 8.100 | 7.900 | 8.100 | 8.100 | 3,807 |
| 2024-02-09 | 7.800 | 8.100 | 7.750 | 8.100 | 8.100 | 2,164 |
| 2024-02-08 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 6 |
| 2024-02-06 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 5 |
| 2024-02-05 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1,415 |
| 2024-02-02 | 7.900 | 8.100 | 7.750 | 7.750 | 7.750 | 5,746 |
| 2024-02-01 | 7.850 | 7.950 | 7.800 | 7.800 | 7.800 | 1,625 |
| 2024-01-31 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 1,888 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.