Korbank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.800	11.800	11.800	11.800	11.800	1
2026-10-22	11.900	11.900	11.900	11.900	11.900	50
2026-10-21	11.500	11.800	11.400	11.800	11.800	335
2026-10-20	11.700	11.700	11.500	11.500	11.500	500
2026-10-19	12.100	12.100	11.800	11.800	11.800	200
2026-10-15	11.900	12.400	11.900	12.200	12.200	132
2026-10-14	12.300	12.300	12.300	12.300	12.300	5
2026-10-13	12.200	12.200	12.200	12.200	12.200	3
2026-10-12	12.200	12.200	12.200	12.200	12.200	316
2026-10-09	12.200	12.200	12.200	12.200	12.200	358
2026-10-08	12.200	12.200	12.200	12.200	12.200	5
2026-10-07	12.200	12.200	12.200	12.200	12.200	0
2026-10-06	12.200	12.200	12.200	12.200	12.200	37
2026-10-05	12.200	12.200	12.200	12.200	12.200	0
2026-10-02	12.200	12.200	12.200	12.200	12.200	5
2026-10-01	11.900	11.900	11.900	11.900	11.900	15
2026-09-30	11.800	11.800	11.800	11.800	11.800	0
2026-09-29	11.900	11.900	11.800	11.800	11.800	112
2026-09-28	12.100	12.100	11.900	11.900	11.900	254
2026-09-25	11.500	11.500	11.500	11.500	11.500	1
2026-09-24	12.000	12.400	11.400	11.800	11.800	1,141
2026-09-23	12.100	12.300	12.100	12.300	12.300	225

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.