Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 3.270 | 3.270 | 3.220 | 3.260 | 3.023 | 72 |
| 2024-10-30 | 3.330 | 3.330 | 3.170 | 3.260 | 3.023 | 5,421 |
| 2024-10-29 | 3.220 | 3.340 | 3.220 | 3.340 | 3.098 | 371 |
| 2024-10-28 | 3.300 | 3.340 | 3.200 | 3.220 | 2.986 | 2,771 |
| 2024-10-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.061 | 15 |
| 2024-10-24 | 3.290 | 3.300 | 3.290 | 3.300 | 3.061 | 350 |
| 2024-10-23 | 3.350 | 3.350 | 3.230 | 3.230 | 2.996 | 3,273 |
| 2024-10-22 | 3.430 | 3.430 | 3.350 | 3.350 | 3.107 | 553 |
| 2024-10-21 | 3.350 | 3.420 | 3.300 | 3.420 | 3.172 | 1,862 |
| 2024-10-18 | 3.300 | 3.300 | 3.290 | 3.290 | 3.051 | 570 |
| 2024-10-17 | 3.330 | 3.400 | 3.300 | 3.300 | 3.061 | 787 |
| 2024-10-16 | 3.390 | 3.410 | 3.340 | 3.410 | 3.163 | 722 |
| 2024-10-15 | 3.330 | 3.390 | 3.330 | 3.390 | 3.144 | 304 |
| 2024-10-14 | 3.400 | 3.400 | 3.340 | 3.340 | 3.098 | 578 |
| 2024-10-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.153 | 1 |
| 2024-10-10 | 3.330 | 3.380 | 3.330 | 3.380 | 3.135 | 242 |
| 2024-10-09 | 3.270 | 3.330 | 3.240 | 3.330 | 3.088 | 174 |
| 2024-10-08 | 3.350 | 3.400 | 3.270 | 3.270 | 3.033 | 471 |
| 2024-10-07 | 3.300 | 3.420 | 3.300 | 3.330 | 3.088 | 6,193 |
| 2024-10-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.061 | 15 |
| 2024-10-03 | 3.220 | 3.300 | 3.220 | 3.300 | 3.061 | 1,562 |
| 2024-10-02 | 3.220 | 3.280 | 3.220 | 3.220 | 2.986 | 1,549 |
| 2024-10-01 | 3.260 | 3.260 | 3.180 | 3.180 | 2.949 | 2,279 |
| 2024-09-30 | 3.330 | 3.330 | 3.330 | 3.330 | 3.088 | 2,337 |
| 2024-09-27 | 3.270 | 3.330 | 3.270 | 3.330 | 3.088 | 413 |
| 2024-09-26 | 3.340 | 3.340 | 3.270 | 3.270 | 3.033 | 1,554 |
| 2024-09-25 | 3.260 | 3.320 | 3.260 | 3.320 | 3.079 | 279 |
| 2024-09-24 | 3.220 | 3.320 | 3.200 | 3.320 | 3.079 | 2,042 |
| 2024-09-23 | 3.220 | 3.220 | 3.220 | 3.220 | 2.986 | 210 |
| 2024-09-20 | 3.220 | 3.220 | 3.220 | 3.220 | 2.986 | 20 |
| 2024-09-19 | 3.220 | 3.220 | 3.220 | 3.220 | 2.986 | 1,000 |
| 2024-09-17 | 3.270 | 3.270 | 3.270 | 3.270 | 3.033 | 200 |
| 2024-09-16 | 3.280 | 3.280 | 3.280 | 3.280 | 3.042 | 20 |
| 2024-09-13 | 3.220 | 3.220 | 3.200 | 3.210 | 2.977 | 1,045 |
| 2024-09-12 | 3.280 | 3.280 | 3.210 | 3.280 | 3.042 | 59 |
| 2024-09-11 | 3.280 | 3.280 | 3.280 | 3.280 | 3.042 | 52 |
| 2024-09-10 | 3.230 | 3.260 | 3.200 | 3.200 | 2.968 | 400 |
| 2024-09-09 | 3.240 | 3.240 | 3.170 | 3.180 | 2.949 | 4,903 |
| 2024-09-06 | 3.220 | 3.290 | 3.220 | 3.290 | 3.051 | 2,120 |
| 2024-09-05 | 3.210 | 3.270 | 3.210 | 3.220 | 2.986 | 1,350 |
| 2024-09-04 | 3.380 | 3.380 | 3.150 | 3.180 | 2.949 | 35,444 |
| 2024-09-03 | 3.480 | 3.480 | 3.460 | 3.460 | 3.209 | 163 |
| 2024-09-02 | 3.400 | 3.490 | 3.370 | 3.370 | 3.125 | 307 |
| 2024-08-30 | 3.540 | 3.540 | 3.380 | 3.380 | 3.135 | 3,970 |
| 2024-08-29 | 3.550 | 3.550 | 3.460 | 3.460 | 3.209 | 1,405 |
| 2024-08-28 | 3.480 | 3.550 | 3.480 | 3.550 | 3.292 | 547 |
| 2024-08-27 | 3.540 | 3.640 | 3.450 | 3.570 | 3.311 | 2,540 |
| 2024-08-26 | 3.640 | 3.640 | 3.640 | 3.640 | 3.376 | 5 |
| 2024-08-23 | 3.420 | 3.620 | 3.420 | 3.540 | 3.283 | 10,379 |
| 2024-08-22 | 3.420 | 3.420 | 3.420 | 3.420 | 3.172 | 218 |
| 2024-08-21 | 3.420 | 3.420 | 3.420 | 3.420 | 3.172 | 59 |
| 2024-08-20 | 3.400 | 3.420 | 3.390 | 3.420 | 3.172 | 1,164 |
| 2024-08-19 | 3.380 | 3.380 | 3.300 | 3.300 | 3.061 | 5,981 |
| 2024-08-16 | 3.480 | 3.520 | 3.370 | 3.400 | 3.153 | 5,703 |
| 2024-08-14 | 3.610 | 3.620 | 3.490 | 3.600 | 3.339 | 863 |
| 2024-08-13 | 3.610 | 3.610 | 3.610 | 3.610 | 3.348 | 145 |
| 2024-08-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.339 | 10 |
| 2024-08-09 | 3.600 | 3.600 | 3.450 | 3.600 | 3.339 | 1,285 |
| 2024-08-08 | 3.600 | 3.600 | 3.550 | 3.550 | 3.292 | 380 |
| 2024-08-07 | 3.600 | 3.600 | 3.540 | 3.600 | 3.339 | 318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.