Jastrzebska Spotka Weglowa SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.040	30.400	29.080	29.750	29.750	438,073
2026-10-22	31.090	31.350	30.180	30.180	30.180	328,667
2026-10-21	31.150	31.450	30.790	31.000	31.000	256,538
2026-10-20	31.300	31.690	31.100	31.190	31.190	252,285
2026-10-19	32.850	32.980	31.300	31.300	31.300	322,857
2026-10-16	33.600	33.700	32.580	32.850	32.850	299,986
2026-10-15	32.900	33.520	32.150	33.340	33.340	307,103
2026-10-14	33.030	33.600	32.800	32.900	32.900	258,947
2026-10-13	32.710	33.370	32.540	33.000	33.000	273,092
2026-10-12	34.300	34.960	32.540	32.540	32.540	652,410
2026-10-09	32.240	34.540	32.240	34.060	34.060	831,446
2026-10-08	31.400	32.400	31.180	32.000	32.000	284,910
2026-10-07	31.180	31.780	30.960	31.200	31.200	224,329
2026-10-06	31.210	31.590	30.890	30.990	30.990	280,016
2026-10-05	32.140	32.300	30.910	30.940	30.940	214,506
2026-10-02	31.300	32.480	31.000	31.600	31.600	464,451
2026-10-01	32.000	32.000	30.820	31.110	31.110	476,730
2026-09-30	32.500	32.500	31.200	31.790	31.790	343,205
2026-09-29	32.460	33.070	31.570	31.700	31.700	771,253
2026-09-28	31.300	31.850	30.200	31.500	31.500	590,330
2026-09-25	31.350	31.710	30.710	30.900	30.900	497,593
2026-09-24	32.800	33.030	30.800	31.160	31.160	1,269,313
2026-09-23	35.400	35.400	32.120	33.000	33.000	2,003,508

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.