Jastrzebska Spotka Weglowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 24.780 | 25.550 | 24.780 | 25.400 | 25.400 | 179,533 |
| 2025-11-05 | 25.050 | 25.080 | 24.530 | 24.780 | 24.780 | 274,781 |
| 2025-11-04 | 25.330 | 25.400 | 24.820 | 25.080 | 25.080 | 328,826 |
| 2025-11-03 | 26.150 | 26.160 | 25.400 | 25.400 | 25.400 | 262,821 |
| 2025-10-31 | 25.800 | 26.250 | 25.700 | 25.890 | 25.890 | 330,579 |
| 2025-10-30 | 25.520 | 26.100 | 25.300 | 25.780 | 25.780 | 296,058 |
| 2025-10-29 | 25.710 | 26.400 | 25.500 | 25.500 | 25.500 | 322,814 |
| 2025-10-28 | 25.310 | 25.710 | 24.920 | 25.700 | 25.700 | 343,107 |
| 2025-10-27 | 25.800 | 25.950 | 25.100 | 25.140 | 25.140 | 277,189 |
| 2025-10-24 | 26.290 | 26.790 | 25.500 | 25.590 | 25.590 | 432,028 |
| 2025-10-23 | 26.310 | 26.530 | 25.820 | 26.030 | 26.030 | 308,495 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.