Jastrzebska Spotka Weglowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.600 | 29.600 | 28.680 | 28.710 | 28.710 | 500,180 |
| 2026-05-06 | 30.580 | 30.590 | 28.850 | 29.570 | 29.570 | 762,095 |
| 2026-05-05 | 29.000 | 30.780 | 28.700 | 30.540 | 30.540 | 750,872 |
| 2026-05-04 | 28.400 | 29.500 | 28.400 | 29.000 | 29.000 | 395,149 |
| 2026-04-30 | 28.780 | 28.930 | 28.050 | 28.300 | 28.300 | 286,967 |
| 2026-04-29 | 29.260 | 29.400 | 28.080 | 28.100 | 28.100 | 345,945 |
| 2026-04-28 | 26.900 | 29.370 | 26.770 | 29.060 | 29.060 | 724,004 |
| 2026-04-27 | 28.200 | 28.200 | 26.900 | 26.900 | 26.900 | 357,356 |
| 2026-04-24 | 28.450 | 28.450 | 27.510 | 27.620 | 27.620 | 356,472 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.