Jastrzebska Spotka Weglowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.310 | 25.310 | 24.760 | 25.100 | 25.100 | 239,669 |
| 2026-07-30 | 24.940 | 25.140 | 24.700 | 24.950 | 24.950 | 225,786 |
| 2026-07-29 | 25.040 | 25.450 | 24.720 | 24.990 | 24.990 | 269,557 |
| 2026-07-28 | 25.840 | 25.840 | 24.920 | 25.100 | 25.100 | 348,510 |
| 2026-07-27 | 25.600 | 25.880 | 25.250 | 25.840 | 25.840 | 148,222 |
| 2026-07-24 | 26.080 | 26.550 | 25.190 | 25.400 | 25.400 | 220,503 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.