Indos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 3.720 | 4.060 | 3.720 | 4.060 | 2.892 | 1,092 |
| 2021-10-19 | 3.600 | 3.680 | 3.600 | 3.680 | 2.621 | 1,025 |
| 2021-10-15 | 3.360 | 3.560 | 3.360 | 3.560 | 2.536 | 1,200 |
| 2021-10-14 | 3.160 | 3.360 | 3.160 | 3.360 | 2.393 | 661 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2700 PLN |
| 2024-06-14 | 0.3900 PLN |
| 2023-07-21 | 0.3800 PLN |
| 2022-07-14 | 0.1800 PLN |
| 2021-07-08 | 0.1600 PLN |
| 2020-06-15 | 0.1900 PLN |
| 2019-07-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.