HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.700 | 10.700 | 9.920 | 10.000 | 10.000 | 4,216 |
| 2026-07-30 | 10.850 | 10.850 | 10.450 | 10.450 | 10.450 | 3,243 |
| 2026-07-29 | 10.700 | 10.800 | 10.600 | 10.600 | 10.600 | 3,510 |
| 2026-07-28 | 10.850 | 10.900 | 10.700 | 10.700 | 10.700 | 2,499 |
| 2026-07-27 | 11.100 | 11.100 | 10.900 | 10.900 | 10.900 | 612 |
| 2026-07-24 | 11.700 | 11.700 | 10.850 | 11.050 | 11.050 | 104 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.