Globe Trade Centre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.650 | 2.680 | 2.590 | 2.590 | 2.590 | 357 |
| 2026-05-06 | 2.620 | 2.700 | 2.590 | 2.680 | 2.680 | 19,630 |
| 2026-05-05 | 2.700 | 2.700 | 2.690 | 2.700 | 2.700 | 6,924 |
| 2026-05-04 | 2.680 | 2.700 | 2.660 | 2.700 | 2.700 | 2,666 |
| 2026-04-30 | 2.680 | 2.700 | 2.660 | 2.690 | 2.690 | 9,570 |
| 2026-04-29 | 2.630 | 2.720 | 2.620 | 2.680 | 2.680 | 778 |
| 2026-04-28 | 2.670 | 2.690 | 2.610 | 2.630 | 2.630 | 4,063 |
| 2026-04-27 | 2.690 | 2.750 | 2.660 | 2.660 | 2.660 | 9,260 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.2200 PLN |
| 2023-07-13 | 0.2300 PLN |
| 2022-09-08 | 0.2800 PLN |
| 2019-05-21 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.