Globe Trade Centre S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.390	2.420	2.350	2.420	2.420	6,508
2026-10-22	2.390	2.390	2.340	2.380	2.380	7,630
2026-10-21	2.340	2.390	2.340	2.390	2.390	554
2026-10-20	2.340	2.390	2.340	2.390	2.390	1,826
2026-10-19	2.400	2.400	2.340	2.360	2.360	21,726
2026-10-16	2.380	2.400	2.340	2.340	2.340	1,027
2026-10-15	2.440	2.440	2.380	2.380	2.380	1,004
2026-10-14	2.400	2.450	2.380	2.440	2.440	1,947
2026-10-13	2.400	2.400	2.310	2.380	2.380	547
2026-10-12	2.400	2.400	2.340	2.350	2.350	3,355
2026-10-09	2.400	2.400	2.340	2.400	2.400	1,262
2026-10-08	2.360	2.400	2.340	2.400	2.400	3,439
2026-10-07	2.400	2.400	2.380	2.390	2.390	320
2026-10-06	2.380	2.380	2.290	2.370	2.370	545
2026-10-05	2.560	2.560	2.470	2.470	2.470	374
2026-10-02	2.360	2.360	2.320	2.360	2.360	1,410
2026-10-01	2.340	2.370	2.340	2.360	2.360	205
2026-09-30	2.360	2.360	2.360	2.360	2.360	2,000
2026-09-29	2.350	2.370	2.350	2.360	2.360	10,507
2026-09-28	2.260	2.400	2.260	2.360	2.360	13,719
2026-09-25	2.340	2.350	2.250	2.290	2.290	2,520
2026-09-24	2.380	2.380	2.300	2.340	2.340	146
2026-09-23	2.350	2.350	2.270	2.310	2.310	11,416

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.