Games Operators SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.340 | 14.340 | 13.680 | 13.800 | 12.798 | 3,539 |
| 2025-11-05 | 14.500 | 14.880 | 13.240 | 14.360 | 13.317 | 10,581 |
| 2025-11-04 | 14.700 | 14.760 | 14.480 | 14.480 | 13.429 | 4,040 |
| 2025-11-03 | 14.500 | 14.860 | 14.500 | 14.860 | 13.781 | 427 |
| 2025-10-31 | 14.980 | 14.980 | 14.500 | 14.860 | 13.781 | 2,167 |
| 2025-10-30 | 15.140 | 15.140 | 14.540 | 14.960 | 13.874 | 141 |
| 2025-10-29 | 14.580 | 15.160 | 14.500 | 14.500 | 13.447 | 3,733 |
| 2025-10-28 | 14.620 | 14.620 | 14.440 | 14.500 | 13.447 | 1,358 |
| 2025-10-27 | 14.520 | 14.700 | 14.420 | 14.460 | 13.410 | 1,875 |
| 2025-10-24 | 14.760 | 14.760 | 14.500 | 14.500 | 13.447 | 2,357 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.1000 PLN |
| 2025-09-19 | 1.0000 PLN |
| 2024-07-05 | 0.2100 PLN |
| 2023-06-30 | 0.6000 PLN |
| 2022-09-29 | 0.4400 PLN |
| 2021-09-15 | 0.3400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.