Games Operators SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.900	11.900	11.800	11.800	11.800	119
2026-10-22	11.850	11.900	11.650	11.900	11.900	354
2026-10-21	11.550	11.850	11.550	11.850	11.850	257
2026-10-20	11.750	11.850	11.350	11.750	11.750	495
2026-10-19	11.650	11.800	11.350	11.750	11.750	2,423
2026-10-16	11.700	11.700	11.300	11.300	11.300	70
2026-10-15	11.500	11.600	11.300	11.600	11.600	1,679
2026-10-14	11.650	11.650	11.150	11.500	11.500	1,085
2026-10-13	11.700	11.700	11.500	11.650	11.650	590
2026-10-12	11.650	11.700	11.300	11.650	11.650	496
2026-10-09	11.800	11.800	11.550	11.750	11.750	200
2026-10-08	11.850	11.850	11.300	11.700	11.700	298
2026-10-07	11.500	11.900	11.500	11.800	11.800	620
2026-10-06	11.550	12.000	11.500	11.550	11.550	3,100
2026-10-05	11.500	11.550	11.100	11.500	11.500	182
2026-10-02	11.400	11.500	11.400	11.500	11.500	543
2026-10-01	11.900	11.950	11.450	11.500	11.500	5,334
2026-09-30	11.300	11.300	11.300	11.300	11.300	534
2026-09-29	11.300	11.300	11.050	11.300	11.300	2,091
2026-09-28	11.200	11.650	11.150	11.350	11.350	2,979
2026-09-25	11.150	11.150	10.650	11.100	11.100	1,064
2026-09-24	10.600	10.950	10.600	10.950	10.950	780
2026-09-23	10.950	11.150	10.750	10.800	10.800	1,970

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.