Frozen Way S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-19 | 65.470 | 65.470 | 58.520 | 58.550 | 44.363 | 596 |
| 2023-04-18 | 61.000 | 63.900 | 54.750 | 63.900 | 48.417 | 3,429 |
| 2023-04-17 | 64.900 | 66.960 | 59.240 | 60.540 | 45.871 | 4,242 |
| 2023-04-14 | 65.030 | 66.000 | 60.600 | 63.980 | 48.478 | 2,636 |
| 2023-04-13 | 74.600 | 74.600 | 68.200 | 72.340 | 54.812 | 1,167 |
| 2023-04-12 | 79.790 | 79.790 | 70.800 | 75.900 | 57.509 | 1,000 |
| 2023-04-11 | 75.000 | 84.400 | 75.000 | 79.790 | 60.457 | 1,403 |
| 2023-04-06 | 67.860 | 81.430 | 67.000 | 74.900 | 56.752 | 1,202 |
| 2023-04-05 | 66.010 | 67.890 | 65.300 | 67.890 | 51.440 | 638 |
| 2023-04-04 | 63.840 | 67.420 | 63.500 | 67.420 | 51.084 | 759 |
| 2023-04-03 | 62.760 | 63.840 | 60.060 | 63.700 | 48.265 | 929 |
| 2023-03-31 | 63.000 | 65.000 | 56.000 | 62.770 | 47.561 | 3,502 |
| 2023-03-30 | 66.200 | 77.400 | 62.500 | 65.780 | 49.841 | 8,066 |
← NewerPage 15 of 15 · 853 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 PLN |
| 2025-07-11 | 3.6500 PLN |
| 2024-07-11 | 3.3500 PLN |
| 2023-07-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.