Erbud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.900 | 29.350 | 28.400 | 28.750 | 28.750 | 2,627 |
| 2025-11-05 | 28.900 | 29.500 | 28.250 | 28.950 | 28.950 | 7,226 |
| 2025-11-04 | 29.400 | 29.600 | 29.150 | 29.150 | 29.150 | 1,813 |
| 2025-11-03 | 29.000 | 29.250 | 28.650 | 29.150 | 29.150 | 3,185 |
| 2025-10-31 | 29.550 | 29.550 | 28.350 | 28.650 | 28.650 | 6,498 |
| 2025-10-30 | 29.550 | 29.600 | 29.400 | 29.500 | 29.500 | 3,555 |
| 2025-10-29 | 29.700 | 29.700 | 29.550 | 29.550 | 29.550 | 1,809 |
| 2025-10-28 | 30.000 | 30.000 | 29.600 | 29.700 | 29.700 | 6,625 |
| 2025-10-27 | 30.000 | 30.000 | 29.700 | 29.900 | 29.900 | 5,476 |
| 2025-10-24 | 30.000 | 30.000 | 29.850 | 29.850 | 29.850 | 2,563 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 1.6800 PLN |
| 2024-05-21 | 1.6800 PLN |
| 2023-05-25 | 0.8400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.