Erbud SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.550	23.800	22.350	23.000	23.000	10,370
2026-10-22	24.150	24.150	23.500	23.700	23.700	4,949
2026-10-21	23.650	24.200	23.350	23.800	23.800	6,280
2026-10-20	24.000	24.250	23.100	23.650	23.650	7,228
2026-10-19	24.700	24.850	23.500	24.150	24.150	10,349
2026-10-16	25.050	25.050	24.300	24.550	24.550	14,414
2026-10-15	23.850	25.100	23.850	24.650	24.650	26,311
2026-10-14	23.700	23.850	23.600	23.750	23.750	3,541
2026-10-13	23.300	23.900	23.300	23.700	23.700	8,545
2026-10-12	22.000	23.300	22.000	23.000	23.000	94,053
2026-10-09	22.750	22.750	21.950	22.250	22.250	6,184
2026-10-08	22.950	23.000	22.000	22.350	22.350	9,955
2026-10-07	23.300	23.300	22.700	23.000	23.000	4,001
2026-10-06	22.900	23.150	22.700	22.950	22.950	5,187
2026-10-05	23.650	23.800	22.800	22.900	22.900	20,615
2026-10-02	22.300	23.250	21.100	23.050	23.050	22,412
2026-10-01	22.400	23.950	22.200	22.300	22.300	44,208
2026-09-30	20.300	22.400	20.300	22.400	22.400	538,776
2026-09-29	19.120	20.950	18.800	20.150	20.150	167,395
2026-09-28	18.380	18.860	18.120	18.720	18.720	5,268
2026-09-25	18.480	18.480	17.800	18.340	18.340	14,236
2026-09-24	18.100	18.380	17.960	18.100	18.100	12,364
2026-09-23	18.060	18.400	18.060	18.300	18.300	6,679

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.