ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.950 | 27.150 | 26.500 | 26.950 | 25.935 | 2,200 |
| 2025-11-05 | 26.950 | 27.000 | 26.950 | 26.950 | 25.935 | 233 |
| 2025-11-04 | 26.950 | 26.950 | 26.450 | 26.950 | 25.935 | 216 |
| 2025-11-03 | 26.000 | 27.500 | 26.000 | 26.950 | 25.935 | 1,314 |
| 2025-10-31 | 27.500 | 27.700 | 27.000 | 27.300 | 26.272 | 164 |
| 2025-10-30 | 26.950 | 27.500 | 26.700 | 27.300 | 26.272 | 1,169 |
| 2025-10-29 | 26.750 | 27.000 | 26.400 | 26.900 | 25.887 | 836 |
| 2025-10-28 | 26.800 | 27.000 | 26.550 | 26.800 | 25.791 | 608 |
| 2025-10-27 | 26.550 | 27.000 | 26.550 | 26.900 | 25.887 | 950 |
| 2025-10-24 | 26.950 | 27.000 | 26.850 | 27.000 | 25.984 | 505 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.