ECB S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.500 | 20.500 | 19.800 | 19.980 | 19.980 | 3,681 |
| 2026-10-22 | 20.750 | 20.750 | 20.150 | 20.650 | 20.650 | 181 |
| 2026-10-21 | 20.650 | 21.000 | 20.200 | 20.750 | 20.750 | 1,170 |
| 2026-10-20 | 20.900 | 21.000 | 20.100 | 20.650 | 20.650 | 332 |
| 2026-10-19 | 20.650 | 21.850 | 20.500 | 20.500 | 20.500 | 2,933 |
| 2026-10-16 | 20.500 | 20.600 | 20.100 | 20.600 | 20.600 | 1,250 |
| 2026-10-15 | 20.550 | 20.550 | 20.500 | 20.500 | 20.500 | 16 |
| 2026-10-14 | 20.300 | 20.600 | 20.200 | 20.250 | 20.250 | 140 |
| 2026-10-13 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 2,357 |
| 2026-10-12 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 2,286 |
| 2026-10-09 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 1,349 |
| 2026-10-08 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 317 |
| 2026-10-07 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 77 |
| 2026-10-06 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 531 |
| 2026-10-05 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 104 |
| 2026-10-02 | 20.650 | 20.650 | 20.350 | 20.400 | 20.400 | 157 |
| 2026-10-01 | 20.150 | 20.650 | 20.150 | 20.650 | 20.650 | 288 |
| 2026-09-30 | 20.650 | 20.700 | 20.650 | 20.650 | 20.650 | 349 |
| 2026-09-29 | 20.650 | 20.650 | 20.050 | 20.650 | 20.650 | 301 |
| 2026-09-28 | 20.600 | 20.600 | 20.050 | 20.050 | 20.050 | 1,197 |
| 2026-09-25 | 20.650 | 20.650 | 20.000 | 20.050 | 20.050 | 547 |
| 2026-09-24 | 20.150 | 20.650 | 20.150 | 20.650 | 20.650 | 1,241 |
| 2026-09-23 | 20.000 | 20.900 | 20.000 | 20.600 | 20.600 | 1,431 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8000 PLN |
| 2025-08-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.