Dekpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 91.400 | 91.400 | 89.400 | 91.400 | 86.358 | 13,804 |
| 2025-11-05 | 91.200 | 91.400 | 90.000 | 91.400 | 86.358 | 696 |
| 2025-11-04 | 92.400 | 93.000 | 89.600 | 91.200 | 86.169 | 1,279 |
| 2025-11-03 | 91.200 | 93.000 | 89.200 | 91.800 | 86.736 | 2,118 |
| 2025-10-31 | 88.600 | 90.600 | 88.600 | 90.600 | 85.602 | 789 |
| 2025-10-30 | 91.600 | 91.600 | 89.200 | 90.600 | 85.602 | 632 |
| 2025-10-29 | 91.400 | 91.600 | 90.000 | 91.000 | 85.980 | 1,602 |
| 2025-10-28 | 91.000 | 92.000 | 91.000 | 91.400 | 86.358 | 1,249 |
| 2025-10-27 | 90.000 | 91.000 | 90.000 | 91.000 | 85.980 | 5,580 |
| 2025-10-24 | 88.000 | 89.600 | 87.200 | 89.600 | 84.658 | 1,727 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.7400 PLN |
| 2025-07-03 | 3.4500 PLN |
| 2024-07-31 | 2.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.