Dekpol SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.800	55.800	53.400	55.400	55.400	2,794
2026-10-22	58.000	58.600	56.200	56.200	56.200	2,821
2026-10-21	58.200	58.800	57.800	58.000	58.000	1,325
2026-10-20	59.200	59.200	57.800	58.400	58.400	1,392
2026-10-19	60.800	60.800	56.400	59.200	59.200	3,952
2026-10-16	62.200	62.200	60.600	61.000	61.000	1,430
2026-10-15	61.800	61.800	61.400	61.800	61.800	322
2026-10-14	61.600	62.000	61.400	61.400	61.400	462
2026-10-13	60.800	61.800	60.800	61.000	61.000	538
2026-10-12	62.400	62.400	60.800	61.200	61.200	918
2026-10-09	61.800	62.400	61.800	62.000	62.000	1,081
2026-10-08	62.000	62.000	61.800	61.800	61.800	874
2026-10-07	63.400	63.400	61.800	63.000	63.000	833
2026-10-06	63.400	63.400	62.600	62.600	62.600	1,104
2026-10-05	61.800	64.800	61.800	63.400	63.400	1,064
2026-10-02	63.600	63.600	62.000	63.400	63.400	519
2026-10-01	63.600	64.000	63.200	63.200	63.200	1,536
2026-09-30	63.200	63.600	62.200	63.400	63.400	578
2026-09-29	61.800	63.400	61.800	63.200	63.200	4,426
2026-09-28	61.000	61.800	60.400	61.600	61.600	2,088
2026-09-25	60.800	61.000	60.400	60.800	60.800	206
2026-09-24	61.000	61.400	60.200	61.400	61.400	2,017
2026-09-23	61.800	62.800	59.000	61.600	61.600	6,210

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.