Bridge Solutions Hub S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	2.520	2.560	2.450	2.560	2.443	1,338
2023-01-25	2.700	2.700	2.310	2.500	2.385	7,403
2023-01-24	2.630	2.800	2.630	2.750	2.624	233
2023-01-23	2.810	2.810	2.630	2.800	2.672	1,147
2023-01-20	2.880	2.970	2.810	2.810	2.681	4,920
2023-01-19	2.890	2.990	2.730	2.990	2.853	3,588
2023-01-18	2.750	2.890	2.720	2.890	2.757	3,030
2023-01-17	2.780	2.920	2.600	2.760	2.633	4,679
2023-01-16	2.660	2.800	2.650	2.800	2.672	677
2023-01-13	2.640	2.960	2.520	2.860	2.729	5,067
2023-01-12	2.600	2.650	2.520	2.640	2.519	1,886
2023-01-11	2.660	2.680	2.400	2.600	2.481	7,390
2023-01-10	2.570	2.660	2.540	2.660	2.538	1,620
2023-01-09	2.532	2.690	2.500	2.690	2.567	3,132
2023-01-05	2.780	2.780	2.510	2.680	2.557	7,599
2023-01-04	2.731	2.980	2.621	2.710	2.586	4,138
2023-01-03	3.000	3.000	2.850	2.850	2.719	1,820
2023-01-02	2.900	2.950	2.500	2.950	2.815	26,470
2022-12-30	3.114	3.180	3.020	3.020	2.882	4,380
2022-12-29	3.200	3.300	3.120	3.200	3.053	2,147
2022-12-28	3.590	3.590	3.020	3.120	2.977	11,846
2022-12-27	3.450	3.780	3.210	3.410	3.254	12,965
2022-12-23	3.800	3.880	3.100	3.360	3.206	75,636
2022-12-22	8.800	8.800	4.400	4.400	4.198	43,106

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-30	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.