Bridge Solutions Hub S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.200 | 26.000 | 25.000 | 25.800 | 25.800 | 1,151 |
| 2026-10-22 | 25.800 | 25.800 | 24.800 | 25.200 | 25.200 | 294 |
| 2026-10-21 | 25.200 | 26.000 | 25.200 | 26.000 | 26.000 | 1,282 |
| 2026-10-20 | 24.800 | 25.000 | 24.800 | 25.000 | 25.000 | 58 |
| 2026-10-19 | 25.200 | 25.400 | 24.600 | 25.000 | 25.000 | 266 |
| 2026-10-16 | 24.400 | 25.000 | 24.400 | 25.000 | 25.000 | 708 |
| 2026-10-15 | 24.600 | 24.800 | 24.400 | 24.800 | 24.800 | 1,284 |
| 2026-10-14 | 25.000 | 25.000 | 24.600 | 25.000 | 25.000 | 859 |
| 2026-10-13 | 25.000 | 25.000 | 24.600 | 25.000 | 25.000 | 1,351 |
| 2026-10-12 | 25.000 | 25.000 | 24.800 | 25.000 | 25.000 | 1,165 |
| 2026-10-09 | 24.800 | 25.000 | 24.200 | 25.000 | 25.000 | 3,758 |
| 2026-10-08 | 24.400 | 24.800 | 24.200 | 24.800 | 24.800 | 841 |
| 2026-10-07 | 24.600 | 24.800 | 24.400 | 24.800 | 24.800 | 735 |
| 2026-10-06 | 25.800 | 26.000 | 23.000 | 24.800 | 24.800 | 9,745 |
| 2026-10-05 | 26.000 | 26.400 | 25.400 | 26.200 | 26.200 | 657 |
| 2026-10-02 | 26.400 | 26.400 | 25.000 | 26.000 | 26.000 | 1,462 |
| 2026-10-01 | 24.000 | 26.800 | 23.400 | 26.400 | 26.400 | 10,976 |
| 2026-09-30 | 24.800 | 24.800 | 22.200 | 24.200 | 24.200 | 14,965 |
| 2026-09-29 | 24.600 | 24.800 | 24.000 | 24.800 | 24.800 | 613 |
| 2026-09-28 | 24.400 | 25.000 | 23.200 | 25.000 | 25.000 | 1,980 |
| 2026-09-25 | 23.600 | 24.400 | 22.800 | 24.400 | 24.400 | 943 |
| 2026-09-24 | 25.000 | 25.000 | 22.800 | 23.600 | 23.600 | 3,846 |
| 2026-09-23 | 24.400 | 25.200 | 24.400 | 24.400 | 24.400 | 247 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.