Bio Planet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	27.200	27.800	26.600	27.000	25.557	1,324
2021-12-08	28.000	28.800	27.000	27.800	26.315	1,867
2021-12-07	28.800	29.000	28.000	28.000	26.504	1,359
2021-12-06	30.000	30.000	27.800	28.000	26.504	1,317
2021-12-03	29.200	31.000	28.000	31.000	29.344	330
2021-12-02	29.000	29.800	28.000	29.800	28.208	1,445
2021-12-01	30.200	31.200	28.000	30.000	28.397	2,856
2021-11-30	30.200	30.200	30.200	30.200	28.586	8
2021-11-29	28.200	31.200	27.200	31.000	29.344	1,276
2021-11-26	29.000	29.800	27.200	29.200	27.640	1,660
2021-11-23	28.800	30.000	28.800	30.000	28.397	215
2021-11-22	28.400	28.400	28.400	28.400	26.883	3
2021-11-19	29.000	29.200	28.200	28.400	26.883	327
2021-11-18	31.400	31.400	29.000	30.200	28.586	744
2021-11-17	31.000	31.600	31.000	31.400	29.722	170
2021-11-15	31.600	31.600	30.000	31.000	29.344	550
2021-11-12	31.200	32.000	31.200	32.000	30.290	128
2021-11-10	32.000	32.600	32.000	32.000	30.290	506
2021-11-09	32.200	32.600	32.200	32.600	30.858	362
2021-11-08	31.600	32.200	31.600	32.200	30.479	448
2021-11-05	31.600	31.600	31.000	31.000	29.344	489
2021-11-04	31.800	32.800	31.800	32.200	30.479	497
2021-11-03	31.800	31.800	31.000	31.800	30.101	483
2021-11-02	31.000	32.800	29.600	31.200	29.533	1,440
2021-10-29	31.800	32.000	31.800	32.000	30.290	300
2021-10-27	31.000	31.200	31.000	31.200	29.533	195

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.