Aquabb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 1 |
| 2021-12-17 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 1 |
| 2021-12-16 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 1 |
| 2021-12-13 | 20.000 | 20.800 | 20.000 | 20.600 | 20.600 | 49 |
| 2021-12-07 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 23 |
| 2021-12-06 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 30 |
| 2021-12-02 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 2 |
| 2021-11-29 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 149 |
| 2021-11-26 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 2 |
| 2021-11-25 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 1 |
| 2021-11-24 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2021-11-23 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2021-11-22 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 17 |
| 2021-11-19 | 20.000 | 20.800 | 20.000 | 20.800 | 20.800 | 6 |
| 2021-11-18 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2021-11-17 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 2021-11-16 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2021-11-15 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2021-11-12 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2021-11-10 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 75 |
| 2021-11-09 | 21.200 | 21.200 | 20.000 | 20.000 | 20.000 | 130 |
| 2021-11-08 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 5 |
| 2021-11-05 | 22.600 | 22.600 | 22.400 | 22.400 | 22.400 | 91 |
| 2021-11-04 | 23.200 | 23.200 | 22.600 | 22.600 | 22.600 | 9 |
| 2021-11-03 | 23.400 | 23.400 | 23.200 | 23.200 | 23.200 | 100 |
| 2021-11-02 | 22.800 | 23.600 | 22.800 | 23.600 | 23.600 | 116 |
| 2021-10-29 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 2 |
| 2021-10-28 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 13 |
| 2021-10-27 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 12 |
| 2021-10-26 | 23.200 | 23.200 | 23.000 | 23.000 | 23.000 | 14 |
← NewerPage 15 of 15 · 870 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.7300 PLN |
| 2019-06-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.