Amica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 57.100 | 57.100 | 56.500 | 57.000 | 54.311 | 6,282 |
| 2025-11-05 | 57.000 | 57.700 | 56.300 | 57.100 | 54.407 | 3,647 |
| 2025-11-04 | 57.200 | 57.700 | 56.700 | 57.200 | 54.502 | 5,764 |
| 2025-11-03 | 57.800 | 58.000 | 57.300 | 57.800 | 55.074 | 1,929 |
| 2025-10-31 | 57.600 | 57.700 | 57.300 | 57.700 | 54.978 | 1,924 |
| 2025-10-30 | 57.000 | 57.900 | 56.700 | 57.500 | 54.788 | 4,534 |
| 2025-10-29 | 56.700 | 57.500 | 56.300 | 57.000 | 54.311 | 7,550 |
| 2025-10-28 | 57.500 | 58.000 | 55.800 | 57.700 | 54.978 | 18,168 |
| 2025-10-27 | 57.600 | 57.800 | 57.500 | 57.500 | 54.788 | 3,208 |
| 2025-10-24 | 58.300 | 58.800 | 57.700 | 57.800 | 55.074 | 1,528 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-17 | 2.5000 PLN |
| 2022-07-06 | 3.5000 PLN |
| 2021-06-21 | 6.0000 PLN |
| 2020-09-03 | 3.0000 PLN |
| 2019-05-28 | 4.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.