Amica S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.000	44.100	43.800	43.850	43.850	9,814
2026-10-22	44.850	44.850	43.800	44.100	44.100	15,083
2026-10-21	44.850	44.850	44.500	44.800	44.800	5,704
2026-10-20	45.000	45.000	44.400	44.800	44.800	13,718
2026-10-19	45.600	45.600	44.750	45.000	45.000	9,460
2026-10-16	45.400	45.600	45.300	45.550	45.550	5,293
2026-10-15	45.300	45.600	45.300	45.400	45.400	2,884
2026-10-14	45.200	45.700	45.200	45.650	45.650	6,216
2026-10-13	45.400	45.600	44.800	45.300	45.300	27,796
2026-10-12	46.000	46.000	45.300	45.600	45.600	8,940
2026-10-09	45.800	46.250	45.750	45.900	45.900	6,556
2026-10-08	45.800	45.950	45.600	45.750	45.750	2,898
2026-10-07	45.750	46.050	45.600	45.800	45.800	9,216
2026-10-06	46.150	46.450	45.650	45.750	45.750	11,712
2026-10-05	46.250	46.600	46.100	46.450	46.450	4,934
2026-10-02	46.650	46.750	46.300	46.350	46.350	7,762
2026-10-01	47.000	47.000	46.550	46.600	46.600	2,895
2026-09-30	47.000	47.000	46.600	47.000	47.000	14,404
2026-09-29	47.350	47.350	46.600	46.900	46.900	12,577
2026-09-28	46.850	47.400	46.700	46.900	46.900	8,066
2026-09-25	47.300	47.400	46.800	47.400	47.400	13,241
2026-09-24	47.000	47.300	46.800	47.300	47.300	7,622
2026-09-23	46.900	47.450	46.700	47.150	47.150	7,572

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.