Alior Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 103.00 | 105.20 | 102.85 | 102.95 | 95.659 | 392,151 |
| 2025-11-05 | 103.90 | 103.90 | 102.25 | 102.50 | 95.241 | 349,294 |
| 2025-11-04 | 104.60 | 105.00 | 102.95 | 103.90 | 96.542 | 125,362 |
| 2025-11-03 | 103.80 | 106.00 | 103.30 | 104.55 | 97.146 | 177,683 |
| 2025-10-31 | 107.00 | 107.00 | 102.80 | 102.85 | 95.567 | 383,436 |
| 2025-10-30 | 111.00 | 111.00 | 105.65 | 106.00 | 98.493 | 327,990 |
| 2025-10-29 | 108.00 | 113.45 | 106.90 | 110.00 | 102.21 | 466,879 |
| 2025-10-28 | 108.45 | 110.80 | 107.60 | 109.40 | 101.65 | 398,099 |
| 2025-10-27 | 108.00 | 109.00 | 106.30 | 107.70 | 100.07 | 230,700 |
| 2025-10-24 | 108.55 | 109.00 | 106.75 | 106.75 | 99.190 | 153,988 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 8.9300 PLN |
| 2025-06-27 | 9.1900 PLN |
| 2024-05-09 | 4.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.