Alior Bank S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	130.50	131.45	126.80	128.90	128.90	327,194
2026-10-22	132.00	132.20	130.30	130.50	130.50	289,293
2026-10-21	131.20	133.70	130.35	133.00	133.00	172,527
2026-10-20	134.50	134.60	128.10	132.00	132.00	375,771
2026-10-19	134.95	134.95	132.00	133.20	133.20	103,754
2026-10-16	132.20	135.00	130.80	134.25	134.25	198,843
2026-10-15	131.80	133.10	129.85	132.20	132.20	189,627
2026-10-14	132.50	132.50	129.95	131.85	131.85	185,415
2026-10-13	131.75	132.80	130.40	131.50	131.50	226,813
2026-10-12	130.00	132.05	129.80	131.75	131.75	335,269
2026-10-09	130.90	131.20	128.35	130.15	130.15	370,142
2026-10-08	134.00	134.00	128.85	129.65	129.65	522,276
2026-10-07	135.40	138.10	132.20	133.70	133.70	353,116
2026-10-06	132.00	136.15	131.15	135.40	135.40	267,325
2026-10-05	131.15	132.00	129.85	130.60	130.60	256,309
2026-10-02	132.50	133.85	128.50	130.00	130.00	302,795
2026-10-01	137.70	138.95	131.55	132.50	132.50	371,738
2026-09-30	136.90	139.00	136.55	137.70	137.70	189,823
2026-09-29	138.90	139.95	136.25	136.80	136.80	96,800
2026-09-28	139.95	139.95	137.35	138.75	138.75	98,227
2026-09-25	138.05	140.00	137.95	139.05	139.05	109,643
2026-09-24	139.50	139.55	136.80	138.05	138.05	281,804
2026-09-23	141.00	142.65	139.15	140.15	140.15	195,625

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.