Aiton historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.590	0.590	0.514	0.570	0.570	38,200
2021-12-01	0.640	0.640	0.600	0.620	0.620	20,879
2021-11-30	0.644	0.674	0.630	0.630	0.630	2,206
2021-11-29	0.646	0.646	0.642	0.642	0.642	2,575
2021-11-26	0.652	0.680	0.650	0.650	0.650	4,800
2021-11-25	0.704	0.704	0.662	0.700	0.700	3,140
2021-11-24	0.708	0.708	0.708	0.708	0.708	100
2021-11-23	0.720	0.720	0.628	0.708	0.708	11,454
2021-11-22	0.688	0.720	0.688	0.720	0.720	35,349
2021-11-19	0.686	0.686	0.686	0.686	0.686	1,250
2021-11-18	0.688	0.688	0.686	0.686	0.686	600
2021-11-16	0.640	0.696	0.640	0.696	0.696	10,419
2021-11-15	0.662	0.680	0.602	0.632	0.632	44,358
2021-11-12	0.770	0.770	0.686	0.686	0.686	164,115
2021-11-10	0.800	0.800	0.800	0.800	0.800	150
2021-11-09	0.770	0.800	0.764	0.800	0.800	4,200
2021-11-08	0.780	0.804	0.778	0.800	0.800	30,057
2021-11-05	0.776	0.776	0.776	0.776	0.776	100
2021-11-04	0.776	0.776	0.776	0.776	0.776	50
2021-11-03	0.782	0.790	0.782	0.790	0.790	7,888
2021-11-02	0.766	0.784	0.750	0.784	0.784	17,000
2021-10-29	0.786	0.806	0.766	0.806	0.806	18,001
2021-10-28	0.830	0.830	0.780	0.818	0.818	7,265
2021-10-27	0.816	0.830	0.770	0.830	0.830	15,475
2021-10-26	0.816	0.816	0.816	0.816	0.816	100
2021-10-25	0.800	0.814	0.800	0.814	0.814	2,295
2021-10-22	0.798	0.800	0.798	0.800	0.800	1,500
2021-10-21	0.812	0.812	0.772	0.800	0.800	1,005
2021-10-20	0.816	0.818	0.780	0.780	0.780	7,558
2021-10-19	0.800	0.800	0.780	0.780	0.780	2,228
2021-10-18	0.800	0.800	0.792	0.792	0.792	4,572
2021-10-15	0.830	0.830	0.790	0.820	0.820	6,419
2021-10-14	0.798	0.830	0.794	0.830	0.830	8,501

← NewerPage 20 of 20 · 1,173 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.