7Fit SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	4.380	4.520	4.380	4.520	4.209	220
2021-11-26	4.520	4.520	4.480	4.480	4.171	3,183
2021-11-25	4.520	4.520	4.520	4.520	4.209	3
2021-11-22	4.520	4.700	4.520	4.700	4.376	172
2021-11-16	4.700	4.700	4.700	4.700	4.376	90
2021-11-15	4.700	4.700	4.700	4.700	4.376	5
2021-11-10	4.680	4.700	4.680	4.700	4.376	57
2021-11-08	4.720	4.900	4.680	4.680	4.358	1,245
2021-11-04	4.510	4.720	4.510	4.720	4.395	25
2021-10-29	4.890	4.890	4.680	4.680	4.358	646
2021-10-28	4.600	4.880	4.500	4.880	4.544	2,931
2021-10-27	4.680	4.700	4.600	4.700	4.376	698
2021-10-25	4.900	4.900	4.900	4.900	4.562	336
2021-10-22	4.900	4.900	4.900	4.900	4.562	5
2021-10-21	4.950	4.950	4.950	4.950	4.609	10
2021-10-20	4.980	4.980	4.620	4.950	4.609	436
2021-10-19	4.980	4.980	4.600	4.980	4.637	718
2021-10-18	4.980	4.980	4.980	4.980	4.637	355
2021-10-15	5.100	5.100	4.800	4.980	4.637	697
2021-10-14	4.800	5.200	4.600	5.000	4.655	1,839

← NewerPage 14 of 14 · 800 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.