Atal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.000 | 59.000 | 58.000 | 59.000 | 54.812 | 1,032 |
| 2025-11-05 | 57.500 | 58.900 | 57.500 | 58.800 | 54.627 | 2,207 |
| 2025-11-04 | 58.000 | 58.400 | 57.400 | 57.500 | 53.419 | 1,000 |
| 2025-11-03 | 58.000 | 58.100 | 57.000 | 57.400 | 53.326 | 2,544 |
| 2025-10-31 | 58.000 | 58.100 | 57.300 | 57.900 | 53.790 | 1,155 |
| 2025-10-30 | 58.200 | 58.200 | 57.300 | 58.000 | 53.883 | 3,213 |
| 2025-10-29 | 58.000 | 58.300 | 57.300 | 58.000 | 53.883 | 1,881 |
| 2025-10-28 | 58.800 | 58.800 | 57.500 | 57.900 | 53.790 | 6,420 |
| 2025-10-27 | 58.700 | 58.800 | 57.200 | 58.000 | 53.883 | 8,372 |
| 2025-10-24 | 58.000 | 58.200 | 57.200 | 58.000 | 53.883 | 30,896 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4.5000 PLN |
| 2025-07-14 | 5.5000 PLN |
| 2024-06-26 | 6.0000 PLN |
| 2023-06-21 | 5.0000 PLN |
| 2022-06-22 | 6.0000 PLN |
| 2021-07-06 | 3.0300 PLN |
| 2019-06-25 | 4.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.