Atal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.900	61.900	61.200	61.200	61.200	4,588
2026-10-22	61.400	62.000	61.200	61.400	61.400	12,554
2026-10-21	61.600	61.900	61.200	61.800	61.800	4,194
2026-10-20	62.300	62.300	60.800	61.400	61.400	14,476
2026-10-19	62.000	62.700	61.700	61.800	61.800	9,103
2026-10-16	62.100	62.500	61.600	62.000	62.000	11,527
2026-10-15	61.700	62.100	61.100	62.100	62.100	21,036
2026-10-14	61.800	61.900	60.700	61.700	61.700	8,436
2026-10-13	61.800	62.000	61.100	61.200	61.200	10,721
2026-10-12	61.600	62.200	61.200	61.500	61.500	10,980
2026-10-09	60.900	61.500	60.300	61.200	61.200	2,508
2026-10-08	60.500	60.800	60.000	60.800	60.800	14,126
2026-10-07	61.000	61.500	60.300	60.800	60.800	4,693
2026-10-06	61.300	61.800	60.500	61.000	61.000	8,102
2026-10-05	60.900	61.100	60.100	60.500	60.500	4,494
2026-10-02	60.700	62.800	60.300	60.400	60.400	24,462
2026-10-01	60.000	60.300	59.400	60.000	60.000	10,130
2026-09-30	59.900	60.400	59.400	60.000	60.000	5,603
2026-09-29	60.700	60.900	59.600	59.700	59.700	9,419
2026-09-28	60.500	61.300	60.400	60.400	60.400	7,294
2026-09-25	61.200	61.200	60.400	60.400	60.400	5,707
2026-09-24	60.600	62.000	60.500	61.200	61.200	39,394
2026-09-23	60.800	61.400	60.100	60.300	60.300	21,013

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.