NFI Octava SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.700	0.750	0.700	0.750	0.750	82
2025-11-05	0.700	0.700	0.700	0.700	0.700	8
2025-11-04	0.720	0.720	0.720	0.720	0.720	32
2025-11-03	0.720	0.720	0.720	0.720	0.720	231
2025-10-31	0.720	0.720	0.720	0.720	0.720	1,121
2025-10-30	0.720	0.720	0.720	0.720	0.720	4
2025-10-29	0.750	0.750	0.750	0.750	0.750	210
2025-10-28	0.720	0.720	0.720	0.720	0.720	45
2025-10-27	0.720	0.720	0.720	0.720	0.720	83
2025-10-24	0.730	0.730	0.720	0.720	0.720	8,722

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.