NFI Octava SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.620	0.620	0.620	0.620	0.620	156
2026-10-22	0.620	0.620	0.620	0.620	0.620	22
2026-10-21	0.620	0.620	0.620	0.620	0.620	822
2026-10-20	0.615	0.615	0.615	0.615	0.615	3,173
2026-10-19	0.615	0.615	0.615	0.615	0.615	682
2026-10-16	0.635	0.635	0.635	0.635	0.635	120
2026-10-15	0.635	0.635	0.635	0.635	0.635	2
2026-10-14	0.650	0.650	0.635	0.635	0.635	1,881
2026-10-13	0.635	0.635	0.635	0.635	0.635	6
2026-10-12	0.630	0.630	0.630	0.630	0.630	216
2026-10-09	0.630	0.630	0.630	0.630	0.630	7,446
2026-10-08	0.630	0.630	0.630	0.630	0.630	15,007
2026-10-07	0.630	0.630	0.630	0.630	0.630	1,421
2026-10-06	0.620	0.680	0.620	0.680	0.680	3,256
2026-10-05	0.670	0.670	0.620	0.620	0.620	311
2026-10-02	0.650	0.650	0.620	0.620	0.620	10,004
2026-10-01	0.625	0.625	0.625	0.625	0.625	6,199
2026-09-30	0.620	0.620	0.620	0.620	0.620	40
2026-09-29	0.625	0.625	0.620	0.620	0.620	990
2026-09-28	0.625	0.625	0.625	0.625	0.625	10
2026-09-25	0.625	0.625	0.625	0.625	0.625	89
2026-09-24	0.625	0.625	0.625	0.625	0.625	1
2026-09-23	0.625	0.625	0.625	0.625	0.625	16

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.