NFI Octava SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.610	0.620	0.610	0.620	0.620	9,944
2026-05-06	0.700	0.700	0.700	0.700	0.700	245
2026-05-05	0.650	0.700	0.650	0.700	0.700	104
2026-05-04	0.700	0.700	0.650	0.650	0.650	176
2026-04-30	0.660	0.700	0.660	0.700	0.700	9,186
2026-04-29	0.670	0.670	0.660	0.660	0.660	64
2026-04-28	0.670	0.670	0.670	0.670	0.670	2,913
2026-04-27	0.640	0.640	0.640	0.640	0.640	340

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.