Tri Pack Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 138.38 | 139.75 | 134.30 | 135.00 | 135.00 | 46,435 |
| 2025-11-04 | 137.85 | 148.26 | 135.00 | 135.75 | 135.75 | 281,619 |
| 2025-11-03 | 134.25 | 139.90 | 132.63 | 134.78 | 134.78 | 41,960 |
| 2025-10-31 | 133.01 | 134.00 | 133.00 | 133.07 | 133.07 | 4,301 |
| 2025-10-30 | 134.90 | 135.00 | 131.50 | 131.80 | 131.80 | 21,589 |
| 2025-10-29 | 134.43 | 136.99 | 132.85 | 135.00 | 135.00 | 13,419 |
| 2025-10-28 | 134.55 | 134.55 | 134.26 | 134.43 | 134.43 | 2,500 |
| 2025-10-27 | 135.50 | 138.00 | 135.00 | 137.90 | 137.90 | 14,503 |
| 2025-10-24 | 135.00 | 137.49 | 133.02 | 134.17 | 134.17 | 11,991 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-15 | 6.0000 PKR |
| 2023-03-31 | 5.0000 PKR |
| 2022-04-12 | 13.0000 PKR |
| 2021-04-05 | 5.0000 PKR |
| 2019-04-01 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.