Thal Industries Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 319.74 | 319.74 | 319.74 | 319.74 | 300.11 | 100 |
| 2021-10-21 | 283.13 | 312.45 | 283.13 | 297.79 | 279.51 | 400 |
| 2021-10-20 | 306.00 | 306.00 | 306.00 | 306.00 | 287.22 | 100 |
| 2021-10-15 | 299.45 | 299.45 | 299.45 | 299.45 | 281.07 | 100 |
← NewerPage 16 of 16 · 904 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 10.0000 PKR |
| 2025-01-16 | 2.5000 PKR |
| 2024-01-17 | 5.0000 PKR |
| 2023-01-16 | 3.5000 PKR |
| 2022-01-17 | 3.0000 PKR |
| 2021-01-15 | 3.0000 PKR |
| 2020-01-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.