Thatta Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 94.010 | 96.350 | 91.800 | 93.280 | 93.280 | 4,853,584 |
| 2025-11-04 | 98.800 | 99.400 | 92.600 | 93.610 | 93.610 | 7,284,912 |
| 2025-11-03 | 93.000 | 99.550 | 91.500 | 97.800 | 97.800 | 22,124,811 |
| 2025-10-31 | 90.100 | 93.970 | 88.500 | 91.240 | 91.240 | 6,841,629 |
| 2025-10-30 | 92.110 | 93.200 | 87.900 | 88.550 | 88.550 | 7,331,850 |
| 2025-10-29 | 96.000 | 96.480 | 82.300 | 91.100 | 91.100 | 33,532,101 |
| 2025-10-28 | 86.000 | 87.710 | 86.000 | 87.710 | 87.710 | 3,798,050 |
| 2025-10-27 | 73.010 | 79.740 | 72.800 | 79.740 | 79.740 | 12,776,980 |
| 2025-10-24 | 79.000 | 80.950 | 71.970 | 72.490 | 72.490 | 24,649,598 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-06 | 0.5000 PKR |
| 2024-11-04 | 0.5000 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2021-10-06 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.