Thatta Cement Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.750	73.080	64.860	69.040	69.040	9,956,426
2026-10-22	65.010	66.990	64.610	66.440	66.440	2,315,087
2026-10-21	64.550	65.450	63.200	64.910	64.910	1,728,562
2026-10-20	65.020	65.900	63.900	64.080	64.080	866,693
2026-10-19	66.140	66.320	64.800	65.020	65.020	529,905
2026-10-16	66.500	67.010	66.000	66.140	66.140	844,728
2026-10-15	65.850	67.300	65.610	66.920	66.920	1,414,874
2026-10-14	65.950	66.490	64.400	65.610	65.610	1,723,048
2026-10-13	67.400	68.350	65.750	65.960	65.960	1,550,386
2026-10-12	67.600	69.200	66.550	67.040	67.040	1,465,126
2026-10-09	69.510	70.460	68.750	69.280	69.280	639,173
2026-10-08	70.070	72.010	69.500	69.660	69.660	1,206,881
2026-10-07	70.510	73.740	69.060	70.670	70.670	3,026,087
2026-10-06	69.010	70.800	68.510	70.510	70.510	2,068,930
2026-10-05	71.490	71.490	68.060	68.810	68.810	996,600
2026-10-02	72.310	73.200	70.610	71.490	71.490	1,167,875
2026-10-01	74.000	74.700	71.950	72.280	72.280	1,272,261
2026-09-30	75.100	75.910	73.490	74.070	74.070	2,273,613
2026-09-29	75.350	75.500	74.310	74.550	74.550	782,377
2026-09-28	75.020	76.400	74.860	75.010	75.010	944,150
2026-09-25	75.500	76.740	74.710	75.480	75.480	1,615,995
2026-09-24	77.820	77.900	75.650	75.930	75.930	1,724,647
2026-09-23	79.000	79.300	77.580	77.990	77.990	2,028,984

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.