Tariq Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.710 | 17.330 | 16.710 | 16.820 | 16.820 | 6,467 |
| 2025-11-04 | 17.330 | 17.330 | 16.700 | 17.100 | 17.100 | 2,805 |
| 2025-11-03 | 17.200 | 17.350 | 17.200 | 17.280 | 17.280 | 4,112 |
| 2025-10-31 | 16.790 | 17.150 | 16.790 | 17.100 | 17.100 | 10,429 |
| 2025-10-30 | 16.880 | 16.880 | 16.730 | 16.790 | 16.790 | 505 |
| 2025-10-29 | 17.620 | 17.620 | 16.310 | 16.880 | 16.880 | 107,491 |
| 2025-10-28 | 17.660 | 17.720 | 17.660 | 17.720 | 17.720 | 15 |
| 2025-10-27 | 17.750 | 18.300 | 17.680 | 17.720 | 17.720 | 2,842 |
| 2025-10-24 | 17.990 | 18.000 | 17.840 | 17.850 | 17.850 | 46,611 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-10 | 0.2740 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.