Tariq Corp Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.210	19.250	18.210	19.020	19.020	15,187
2026-10-22	19.000	19.480	17.900	19.040	19.040	82,987
2026-10-21	19.250	19.500	18.650	19.000	19.000	55,690
2026-10-20	19.200	19.250	18.540	18.950	18.950	29,469
2026-10-19	19.450	19.450	18.950	19.000	19.000	106,282
2026-10-16	19.950	19.950	19.100	19.280	19.280	80,803
2026-10-15	20.470	20.470	19.560	19.780	19.780	35,716
2026-10-14	19.870	20.500	19.430	19.840	19.840	44,379
2026-10-13	19.610	19.940	19.600	19.650	19.650	2,553
2026-10-12	19.650	19.850	19.510	19.780	19.780	12,517
2026-10-09	20.040	20.040	19.600	19.890	19.890	23,257
2026-10-08	20.350	20.350	19.500	19.710	19.710	45,590
2026-10-07	20.190	20.190	19.410	19.850	19.850	8,460
2026-10-06	19.940	19.940	19.120	19.820	19.820	40,340
2026-10-05	20.140	20.140	19.200	19.500	19.500	18,092
2026-10-02	20.150	20.150	19.200	19.600	19.600	16,042
2026-10-01	20.190	20.190	19.270	19.680	19.680	5,810
2026-09-30	19.720	20.300	19.520	19.690	19.690	29,092
2026-09-29	20.470	20.470	19.610	19.820	19.820	11,452
2026-09-28	20.000	20.250	19.600	20.110	20.110	26,003
2026-09-25	19.710	20.490	19.500	20.050	20.050	32,401
2026-09-24	19.780	19.780	19.400	19.710	19.710	5,126
2026-09-23	19.950	20.100	19.360	19.780	19.780	77,486

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.